IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 732,813 Value ($000) $28,953 Avg Close $32.73 Range $23.95 - $40.61
Q4 2024
Shares 107,610 Value ($000) $3,762 Avg Close $37.38 Range $33.33 - $40.58
Q3 2023
Shares 315,094 Value ($000) $14,293 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 1,041,932 Value ($000) $42,750 Avg Close $38.43 Range $34.32 - $43.55
Q3 2022
Shares 406,483 Value ($000) $17,979 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 129,908 Value ($000) $4,809 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 192,651 Value ($000) $7,136 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 411,454 Value ($000) $12,521 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 405,461 Value ($000) $13,599 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 963,788 Value ($000) $38,446 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 475,891 Value ($000) $21,396 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 331,377 Value ($000) $18,736 Avg Close $49.83 Range $45.09 - $60.95