IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 136 Value ($000) $8 Avg Close $55.63 Range $45.12 - $61.24

Q1 2020

Shares 36 Value ($000) $2 Avg Close $55.74 Range $39.32 - $64.34

Q4 2019

Shares 36 Value ($000) $2 Avg Close $59.58 Range $53.34 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	136	$8	$55.63	$45.12 - $61.24
Q1 2020	36	$2	$55.74	$39.32 - $64.34
Q4 2019	36	$2	$59.58	$53.34 - $66.22