IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 400 Value ($000) $0 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 400 Value ($000) $0 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 400 Value ($000) $0 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 400 Value ($000) $0 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 400 Value ($000) $0 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 400 Value ($000) $0 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 1,279 Value ($000) $0 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 400 Value ($000) $18 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 400 Value ($000) $15 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 400 Value ($000) $15 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 400 Value ($000) $12 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 400 Value ($000) $13 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 400 Value ($000) $16 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 2,800 Value ($000) $126 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 4,471 Value ($000) $253 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 4,483 Value ($000) $212 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 6,809 Value ($000) $401 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 4,350 Value ($000) $205 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 4,409 Value ($000) $266 Avg Close $59.58 Range $53.34 - $66.22