IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,284 Value ($000) $655 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 8,284 Value ($000) $542 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 8,284 Value ($000) $327 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 8,284 Value ($000) $250 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 8,284 Value ($000) $290 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 8,284 Value ($000) $332 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 10,950 Value ($000) $522 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 10,950 Value ($000) $451 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 10,950 Value ($000) $554 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 10,950 Value ($000) $497 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 10,950 Value ($000) $449 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 10,950 Value ($000) $391 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 10,950 Value ($000) $414 Avg Close $42.06 Range $36.69 - $47.74
Q2 2022
Shares 9,956 Value ($000) $369 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 9,956 Value ($000) $369 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 9,956 Value ($000) $303 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 9,956 Value ($000) $336 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 9,956 Value ($000) $392 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 9,956 Value ($000) $448 Avg Close $55.77 Range $41.42 - $64.37