IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30 Value ($000) $1 Avg Close $47.67 Range $41.60 - $54.44

Q4 2023

Shares 30 Value ($000) $2 Avg Close $47.90 Range $41.84 - $52.27

Q2 2023

Shares 30 Value ($000) $1 Avg Close $38.43 Range $34.32 - $43.55

Q1 2023

Shares 30 Value ($000) $1 Avg Close $37.55 Range $32.69 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30	$1	$47.67	$41.60 - $54.44
Q4 2023	30	$2	$47.90	$41.84 - $52.27
Q2 2023	30	$1	$38.43	$34.32 - $43.55
Q1 2023	30	$1	$37.55	$32.69 - $41.73