IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 135 Value ($000) $6 Avg Close $55.77 Range $41.42 - $64.37

Q4 2020

Shares 135 Value ($000) $8 Avg Close $49.83 Range $45.09 - $60.95

Q3 2020

Shares 135 Value ($000) $6 Avg Close $55.55 Range $47.19 - $63.49

Q2 2020

Shares 135 Value ($000) $8 Avg Close $55.63 Range $45.12 - $61.24

Q1 2020

Shares 135 Value ($000) $6 Avg Close $55.74 Range $39.32 - $64.34

Q4 2019

Shares 135 Value ($000) $8 Avg Close $59.58 Range $53.34 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	135	$6	$55.77	$41.42 - $64.37
Q4 2020	135	$8	$49.83	$45.09 - $60.95
Q3 2020	135	$6	$55.55	$47.19 - $63.49
Q2 2020	135	$8	$55.63	$45.12 - $61.24
Q1 2020	135	$6	$55.74	$39.32 - $64.34
Q4 2019	135	$8	$59.58	$53.34 - $66.22