IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $47 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 600 Value ($000) $39 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 600 Value ($000) $24 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 600 Value ($000) $18 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 600 Value ($000) $21 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 600 Value ($000) $24 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 600 Value ($000) $29 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 850 Value ($000) $37 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 850 Value ($000) $43 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 850 Value ($000) $39 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 850 Value ($000) $35 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 850 Value ($000) $30 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 850 Value ($000) $32 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 850 Value ($000) $37,596 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 850 Value ($000) $31,467 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 850 Value ($000) $33,669 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 850 Value ($000) $25,866 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 917 Value ($000) $30,756 Avg Close $37.68 Range $33.52 - $40.99
Q1 2021
Shares 917 Value ($000) $41,228 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 917 Value ($000) $51,847 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 917 Value ($000) $43,512 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 917 Value ($000) $54,066 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 917 Value ($000) $43 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 917 Value ($000) $55 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 917 Value ($000) $55 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 100 Value ($000) $6 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 100 Value ($000) $8 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 100 Value ($000) $5 Avg Close $51.00 Range $43.27 - $59.81