IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Dynamic Wealth Strategies, LLC's Holding History (CIK: 0001812853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80 Value ($000) $2 Avg Close $32.75 Range $29.61 - $35.48

Q3 2024

Shares 80 Value ($000) $0 Avg Close $46.53 Range $39.48 - $52.34

Q2 2024

Shares 80 Value ($000) $0 Avg Close $41.01 Range $35.95 - $47.86

Q1 2024

Shares 80 Value ($000) $0 Avg Close $47.67 Range $41.60 - $54.44

Q4 2023

Shares 80 Value ($000) $4 Avg Close $47.90 Range $41.84 - $52.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80	$2	$32.75	$29.61 - $35.48
Q3 2024	80	$0	$46.53	$39.48 - $52.34
Q2 2024	80	$0	$41.01	$35.95 - $47.86
Q1 2024	80	$0	$47.67	$41.60 - $54.44
Q4 2023	80	$4	$47.90	$41.84 - $52.27