IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36 Value ($000) $1 Avg Close $42.06 Range $36.69 - $47.74
Q2 2022
Shares 82 Value ($000) $3 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 153 Value ($000) $6 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 453 Value ($000) $14 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 117 Value ($000) $4 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 417 Value ($000) $17 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 417 Value ($000) $19 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 300 Value ($000) $17 Avg Close $49.83 Range $45.09 - $60.95