IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 5 Value ($000) $0 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 12 Value ($000) $1 Avg Close $32.73 Range $23.95 - $40.61
Q4 2024
Shares 25 Value ($000) $1 Avg Close $37.38 Range $33.33 - $40.58
Q1 2024
Shares 45 Value ($000) $2 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 109 Value ($000) $6 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 45 Value ($000) $2 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 45 Value ($000) $2 Avg Close $38.43 Range $34.32 - $43.55
Q4 2022
Shares 45 Value ($000) $2 Avg Close $42.06 Range $36.69 - $47.74