IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $2 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 21 Value ($000) $1 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 21 Value ($000) $1 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 21 Value ($000) $1 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 21 Value ($000) $1 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 21 Value ($000) $1 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 21 Value ($000) $1 Avg Close $41.01 Range $35.95 - $47.86
Q1 2021
Shares 102 Value ($000) $5 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 102 Value ($000) $6 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 102 Value ($000) $5 Avg Close $55.55 Range $47.19 - $63.49