IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,451 Value ($000) $352 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 4,972 Value ($000) $325 Avg Close $48.82 Range $39.72 - $65.55
Q2 2024
Shares 5,491 Value ($000) $236 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 5,550 Value ($000) $241 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 5,040 Value ($000) $255 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 4,978 Value ($000) $226 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 5,198 Value ($000) $213 Avg Close $38.43 Range $34.32 - $43.55
Q4 2022
Shares 22,413 Value ($000) $847 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 22,925 Value ($000) $1,014 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 22,831 Value ($000) $845 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 23,617 Value ($000) $875 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 19,681 Value ($000) $599 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 27,924 Value ($000) $937 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 22,846 Value ($000) $911 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 22,950 Value ($000) $1,032 Avg Close $55.77 Range $41.42 - $64.37