IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,018 Value ($000) $356 Avg Close $32.73 Range $23.95 - $40.61

Q1 2025

Shares 81,321 Value ($000) $2,453 Avg Close $32.75 Range $29.61 - $35.48

Q4 2024

Shares 39,737 Value ($000) $1,389 Avg Close $37.38 Range $33.33 - $40.58

Q2 2024

Shares 6,184 Value ($000) $295 Avg Close $41.01 Range $35.95 - $47.86

Q1 2024

Shares 15,693 Value ($000) $680 Avg Close $47.67 Range $41.60 - $54.44

Q4 2023

Shares 61,739 Value ($000) $3,123 Avg Close $47.90 Range $41.84 - $52.27

Q3 2023

Shares 119,400 Value ($000) $5,416 Avg Close $41.26 Range $38.26 - $47.72

Q2 2023

Shares 105,768 Value ($000) $4,340 Avg Close $38.43 Range $34.32 - $43.55

Q3 2022

Shares 86,602 Value ($000) $3,831 Avg Close $42.14 Range $35.95 - $48.82

Q2 2022

Shares 114,857 Value ($000) $4,253 Avg Close $37.71 Range $31.46 - $44.42

Q1 2022

Shares 109,827 Value ($000) $4,068 Avg Close $32.73 Range $28.25 - $37.15

Q4 2021

Shares 120,500 Value ($000) $3,667 Avg Close $31.48 Range $25.04 - $35.80

Q2 2021

Shares 62,400 Value ($000) $2,489 Avg Close $39.17 Range $34.43 - $47.87

Q3 2020

Shares 6,334 Value ($000) $301 Avg Close $55.55 Range $47.19 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,018	$356	$32.73	$23.95 - $40.61
Q1 2025	81,321	$2,453	$32.75	$29.61 - $35.48
Q4 2024	39,737	$1,389	$37.38	$33.33 - $40.58
Q2 2024	6,184	$295	$41.01	$35.95 - $47.86
Q1 2024	15,693	$680	$47.67	$41.60 - $54.44
Q4 2023	61,739	$3,123	$47.90	$41.84 - $52.27
Q3 2023	119,400	$5,416	$41.26	$38.26 - $47.72
Q2 2023	105,768	$4,340	$38.43	$34.32 - $43.55
Q3 2022	86,602	$3,831	$42.14	$35.95 - $48.82
Q2 2022	114,857	$4,253	$37.71	$31.46 - $44.42
Q1 2022	109,827	$4,068	$32.73	$28.25 - $37.15
Q4 2021	120,500	$3,667	$31.48	$25.04 - $35.80
Q2 2021	62,400	$2,489	$39.17	$34.43 - $47.87
Q3 2020	6,334	$301	$55.55	$47.19 - $63.49