IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41 Value ($000) $1 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 41 Value ($000) $1 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 110 Value ($000) $4 Avg Close $46.53 Range $39.48 - $52.34
Q3 2022
Shares 910 Value ($000) $40 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 1,074 Value ($000) $40 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 1,131 Value ($000) $42 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 1,131 Value ($000) $35 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 1,131 Value ($000) $38 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 1,131 Value ($000) $45 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 1,131 Value ($000) $51 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 1,131 Value ($000) $64 Avg Close $49.83 Range $45.09 - $60.95