IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $267 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 3,572 Value ($000) $234 Avg Close $48.82 Range $39.72 - $65.55
Q2 2024
Shares 4,540 Value ($000) $216 Avg Close $41.01 Range $35.95 - $47.86
Q4 2023
Shares 4,617 Value ($000) $234 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 4,622 Value ($000) $210 Avg Close $41.26 Range $38.26 - $47.72
Q3 2022
Shares 4,866 Value ($000) $215 Avg Close $42.14 Range $35.95 - $48.82
Q1 2022
Shares 5,489 Value ($000) $203 Avg Close $32.73 Range $28.25 - $37.15
Q3 2021
Shares 6,888 Value ($000) $231 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 6,936 Value ($000) $277 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 7,005 Value ($000) $315 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 7,021 Value ($000) $397 Avg Close $49.83 Range $45.09 - $60.95