IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 110 Value ($000) $4 Avg Close $32.73 Range $28.25 - $37.15

Q4 2021

Shares 110 Value ($000) $3 Avg Close $31.48 Range $25.04 - $35.80

Q3 2021

Shares 110 Value ($000) $4 Avg Close $37.68 Range $33.52 - $40.99

Q2 2021

Shares 110 Value ($000) $4 Avg Close $39.17 Range $34.43 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	110	$4	$32.73	$28.25 - $37.15
Q4 2021	110	$3	$31.48	$25.04 - $35.80
Q3 2021	110	$4	$37.68	$33.52 - $40.99
Q2 2021	110	$4	$39.17	$34.43 - $47.87