IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 91 Value ($000) $3 Avg Close $31.48 Range $25.04 - $35.80

Q2 2021

Shares 271 Value ($000) $12 Avg Close $39.17 Range $34.43 - $47.87

Q1 2021

Shares 271 Value ($000) $12 Avg Close $55.77 Range $41.42 - $64.37

Q4 2020

Shares 45 Value ($000) $3 Avg Close $49.83 Range $45.09 - $60.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	91	$3	$31.48	$25.04 - $35.80
Q2 2021	271	$12	$39.17	$34.43 - $47.87
Q1 2021	271	$12	$55.77	$41.42 - $64.37
Q4 2020	45	$3	$49.83	$45.09 - $60.95