IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,539 Value ($000) $230 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 17,907 Value ($000) $812 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 17,907 Value ($000) $735 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 18,268 Value ($000) $653 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 18,563 Value ($000) $701 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 35,939 Value ($000) $1,590 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 38,922 Value ($000) $1,441 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 44,120 Value ($000) $1,634 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 29,161 Value ($000) $887 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 11,432 Value ($000) $383 Avg Close $37.68 Range $33.52 - $40.99