IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,854 Value ($000) $259 Avg Close $42.14 Range $35.95 - $48.82

Q2 2022

Shares 7,315 Value ($000) $271 Avg Close $37.71 Range $31.46 - $44.42

Q1 2021

Shares 8,224 Value ($000) $370 Avg Close $55.77 Range $41.42 - $64.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,854	$259	$42.14	$35.95 - $48.82
Q2 2022	7,315	$271	$37.71	$31.46 - $44.42
Q1 2021	8,224	$370	$55.77	$41.42 - $64.37