IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,657 Value ($000) $80 Avg Close $32.75 Range $29.61 - $35.48

Q4 2024

Shares 2,759 Value ($000) $96 Avg Close $37.38 Range $33.33 - $40.58

Q3 2024

Shares 2,876 Value ($000) $115 Avg Close $46.53 Range $39.48 - $52.34

Q2 2024

Shares 2,761 Value ($000) $132 Avg Close $41.01 Range $35.95 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,657	$80	$32.75	$29.61 - $35.48
Q4 2024	2,759	$96	$37.38	$33.33 - $40.58
Q3 2024	2,876	$115	$46.53	$39.48 - $52.34
Q2 2024	2,761	$132	$41.01	$35.95 - $47.86