IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 682 Value ($000) $26 Avg Close $42.06 Range $36.69 - $47.74

Q3 2022

Shares 682 Value ($000) $30 Avg Close $42.14 Range $35.95 - $48.82

Q2 2022

Shares 817 Value ($000) $30 Avg Close $37.71 Range $31.46 - $44.42

Q1 2022

Shares 817 Value ($000) $30 Avg Close $32.73 Range $28.25 - $37.15

Q4 2021

Shares 886 Value ($000) $27 Avg Close $31.48 Range $25.04 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	682	$26	$42.06	$36.69 - $47.74
Q3 2022	682	$30	$42.14	$35.95 - $48.82
Q2 2022	817	$30	$37.71	$31.46 - $44.42
Q1 2022	817	$30	$32.73	$28.25 - $37.15
Q4 2021	886	$27	$31.48	$25.04 - $35.80