IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $75.30 Range $64.93 - $83.61

Q3 2024

Shares 130 Value ($000) $5 Avg Close $46.53 Range $39.48 - $52.34

Q2 2024

Shares 130 Value ($000) $6 Avg Close $41.01 Range $35.95 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$75.30	$64.93 - $83.61
Q3 2024	130	$5	$46.53	$39.48 - $52.34
Q2 2024	130	$6	$41.01	$35.95 - $47.86