IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,458 Value ($000) $226 Avg Close $48.82 Range $39.72 - $65.55

Q4 2024

Shares 6,382 Value ($000) $223 Avg Close $37.38 Range $33.33 - $40.58

Q1 2024

Shares 76 Value ($000) $3 Avg Close $47.67 Range $41.60 - $54.44

Q4 2023

Shares 878 Value ($000) $44 Avg Close $47.90 Range $41.84 - $52.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,458	$226	$48.82	$39.72 - $65.55
Q4 2024	6,382	$223	$37.38	$33.33 - $40.58
Q1 2024	76	$3	$47.67	$41.60 - $54.44
Q4 2023	878	$44	$47.90	$41.84 - $52.27