IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,131 Value ($000) $40 Avg Close $37.55 Range $32.69 - $41.73

Q4 2022

Shares 1,131 Value ($000) $43 Avg Close $42.06 Range $36.69 - $47.74

Q3 2022

Shares 1,126 Value ($000) $50 Avg Close $42.14 Range $35.95 - $48.82

Q2 2022

Shares 1,046 Value ($000) $39 Avg Close $37.71 Range $31.46 - $44.42

Q1 2022

Shares 967 Value ($000) $36 Avg Close $32.73 Range $28.25 - $37.15

Q4 2021

Shares 962 Value ($000) $29 Avg Close $31.48 Range $25.04 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,131	$40	$37.55	$32.69 - $41.73
Q4 2022	1,131	$43	$42.06	$36.69 - $47.74
Q3 2022	1,126	$50	$42.14	$35.95 - $48.82
Q2 2022	1,046	$39	$37.71	$31.46 - $44.42
Q1 2022	967	$36	$32.73	$28.25 - $37.15
Q4 2021	962	$29	$31.48	$25.04 - $35.80