IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,400 Value ($000) $153 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 3,400 Value ($000) $192 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 3,400 Value ($000) $161 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 3,400 Value ($000) $200 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 3,400 Value ($000) $161 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 3,400 Value ($000) $205 Avg Close $59.58 Range $53.34 - $66.22
Q2 2016
Shares 2,800 Value ($000) $65 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 2,800 Value ($000) $113 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 2,800 Value ($000) $173 Avg Close $53.96 Range $38.30 - $65.34