IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,733 Value ($000) $137 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 1,341 Value ($000) $88 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 930 Value ($000) $37 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 961 Value ($000) $29 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 746 Value ($000) $26 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 664 Value ($000) $27 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 361 Value ($000) $17 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 612 Value ($000) $27 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 500 Value ($000) $26 Avg Close $47.90 Range $41.84 - $52.27