IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,259 Value ($000) $28,184 Avg Close $75.30 Range $64.93 - $83.61

Q3 2025

Shares 225,739 Value ($000) $14,768 Avg Close $48.82 Range $39.72 - $65.55

Q2 2025

Shares 7,195 Value ($000) $284 Avg Close $32.73 Range $23.95 - $40.61

Q1 2025

Shares 8,595 Value ($000) $259 Avg Close $32.75 Range $29.61 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,259	$28,184	$75.30	$64.93 - $83.61
Q3 2025	225,739	$14,768	$48.82	$39.72 - $65.55
Q2 2025	7,195	$284	$32.73	$23.95 - $40.61
Q1 2025	8,595	$259	$32.75	$29.61 - $35.48