IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $32 Avg Close $75.30 Range $64.93 - $83.61

Q3 2025

Shares 400 Value ($000) $26 Avg Close $48.82 Range $39.72 - $65.55

Q2 2025

Shares 400 Value ($000) $16 Avg Close $32.73 Range $23.95 - $40.61

Q1 2025

Shares 400 Value ($000) $11 Avg Close $32.75 Range $29.61 - $35.48

Q4 2024

Shares 400 Value ($000) $14 Avg Close $37.38 Range $33.33 - $40.58

Q3 2024

Shares 400 Value ($000) $16 Avg Close $46.53 Range $39.48 - $52.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$32	$75.30	$64.93 - $83.61
Q3 2025	400	$26	$48.82	$39.72 - $65.55
Q2 2025	400	$16	$32.73	$23.95 - $40.61
Q1 2025	400	$11	$32.75	$29.61 - $35.48
Q4 2024	400	$14	$37.38	$33.33 - $40.58
Q3 2024	400	$16	$46.53	$39.48 - $52.34