IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,523 Value ($000) $885 Avg Close $48.82 Range $39.72 - $65.55

Q2 2025

Shares 17,306 Value ($000) $684 Avg Close $32.73 Range $23.95 - $40.61

Q4 2024

Shares 51,282 Value ($000) $1,793 Avg Close $37.38 Range $33.33 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,523	$885	$48.82	$39.72 - $65.55
Q2 2025	17,306	$684	$32.73	$23.95 - $40.61
Q4 2024	51,282	$1,793	$37.38	$33.33 - $40.58