IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,849 Value ($000) $5,288 Avg Close $75.30 Range $64.93 - $83.61

Q3 2025

Shares 69,324 Value ($000) $4,535 Avg Close $48.82 Range $39.72 - $65.55

Q2 2025

Shares 59,723 Value ($000) $2,360 Avg Close $32.73 Range $23.95 - $40.61

Q1 2025

Shares 57,549 Value ($000) $1,736 Avg Close $32.75 Range $29.61 - $35.48

Q4 2024

Shares 56,695 Value ($000) $1,982 Avg Close $37.38 Range $33.33 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,849	$5,288	$75.30	$64.93 - $83.61
Q3 2025	69,324	$4,535	$48.82	$39.72 - $65.55
Q2 2025	59,723	$2,360	$32.73	$23.95 - $40.61
Q1 2025	57,549	$1,736	$32.75	$29.61 - $35.48
Q4 2024	56,695	$1,982	$37.38	$33.33 - $40.58