IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,000 Value ($000) $2,764 Avg Close $75.30 Range $64.93 - $83.61

Q3 2025

Shares 50,000 Value ($000) $3,208 Avg Close $48.82 Range $39.72 - $65.55

Q2 2025

Shares 56,754 Value ($000) $2,269 Avg Close $32.73 Range $23.95 - $40.61

Q1 2025

Shares 41,754 Value ($000) $1,299 Avg Close $32.75 Range $29.61 - $35.48

Q4 2024

Shares 1,754 Value ($000) $62 Avg Close $37.38 Range $33.33 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,000	$2,764	$75.30	$64.93 - $83.61
Q3 2025	50,000	$3,208	$48.82	$39.72 - $65.55
Q2 2025	56,754	$2,269	$32.73	$23.95 - $40.61
Q1 2025	41,754	$1,299	$32.75	$29.61 - $35.48
Q4 2024	1,754	$62	$37.38	$33.33 - $40.58