IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,774,743 Value ($000) $1,560,343 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 29,354,706 Value ($000) $1,805,314 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 24,767,446 Value ($000) $1,064,257 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 21,497,964 Value ($000) $474,460 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 21,374,125 Value ($000) $892,797 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 21,248,981 Value ($000) $185,716 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 20,307,692 Value ($000) $142,763 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 18,824,996 Value ($000) $188,062 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 17,906,731 Value ($000) $221,864 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 17,712,807 Value ($000) $263,567 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 17,336,178 Value ($000) $234,558 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 15,011,717 Value ($000) $92,322 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 15,115,608 Value ($000) $52,149 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 13,635,143 Value ($000) $69,130 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 12,597,710 Value ($000) $55,178 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 3,766,033 Value ($000) $48,054 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 3,605,956 Value ($000) $60,220 Avg Close $16.66 Range $7.07 - $35.90