IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,945 Value ($000) $14,985 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 403,331 Value ($000) $24,806 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 271,189 Value ($000) $11,652 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 134,176 Value ($000) $2,962 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 119,278 Value ($000) $4,982 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 57,073 Value ($000) $499 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 54,528 Value ($000) $384 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 22,756 Value ($000) $228 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 71,286 Value ($000) $884 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 55,061 Value ($000) $819 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 28,791 Value ($000) $390 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 8,523 Value ($000) $52 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 25,753 Value ($000) $88 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 3,997 Value ($000) $20 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 5,669 Value ($000) $25 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 9,092 Value ($000) $115 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 3,451 Value ($000) $58 Avg Close $16.66 Range $7.07 - $35.90