IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,079,700 Value ($000) $312,402 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 1,006,400 Value ($000) $43,245 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 2,815,800 Value ($000) $62,145 Avg Close $32.40 Range $17.88 - $54.74

Q4 2023

Shares 897,203 Value ($000) $11 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 3,356,400 Value ($000) $50 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 2,131,900 Value ($000) $29 Avg Close $8.32 Range $5.29 - $14.80

Q4 2021

Shares 145,000 Value ($000) $2,422 Avg Close $16.66 Range $7.07 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,079,700	$312,402	$47.02	$34.77 - $76.13
Q2 2025	1,006,400	$43,245	$33.51	$18.81 - $48.94
Q1 2025	2,815,800	$62,145	$32.40	$17.88 - $54.74
Q4 2023	897,203	$11	$12.89	$9.23 - $16.60
Q3 2023	3,356,400	$50	$15.71	$12.19 - $21.60
Q2 2023	2,131,900	$29	$8.32	$5.29 - $14.80
Q4 2021	145,000	$2,422	$16.66	$7.07 - $35.90