IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,114 Value ($000) $3,056 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 56,614 Value ($000) $3,482 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 48,420 Value ($000) $2,081 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 57,305 Value ($000) $1,265 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 27,792 Value ($000) $1,161 Avg Close $25.08 Range $7.99 - $48.56
Q1 2024
Shares 41,331 Value ($000) $413 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 55,599 Value ($000) $689 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 56,839 Value ($000) $846 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 23,252 Value ($000) $315 Avg Close $8.32 Range $5.29 - $14.80