IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,722 Value ($000) $257 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 5,012 Value ($000) $308 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 4,956 Value ($000) $213 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 4,048 Value ($000) $89 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 3,354 Value ($000) $140 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 2,717 Value ($000) $24 Avg Close $7.62 Range $6.22 - $10.11
Q3 2023
Shares 200 Value ($000) $3 Avg Close $15.71 Range $12.19 - $21.60