IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,936 Value ($000) $221 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 3,308 Value ($000) $203 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 31,962 Value ($000) $1,383 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 447 Value ($000) $10 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 551 Value ($000) $23 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 500 Value ($000) $4 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 1,100 Value ($000) $8 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 1,100 Value ($000) $11 Avg Close $10.68 Range $9.06 - $12.73
Q2 2023
Shares 147,694 Value ($000) $1,359 Avg Close $8.32 Range $5.29 - $14.80
Q4 2022
Shares 21,700 Value ($000) $0 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 12,549 Value ($000) $121 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 6,549 Value ($000) $66 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 4,795 Value ($000) $52 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 4,833 Value ($000) $87 Avg Close $16.66 Range $7.07 - $35.90