IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,048 Value ($000) $54,481 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 566,507 Value ($000) $40,313 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 561,032 Value ($000) $33,544 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 554,451 Value ($000) $29,098 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 536,811 Value ($000) $29,525 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 514,049 Value ($000) $25,852 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 469,083 Value ($000) $20,612 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 426,477 Value ($000) $18,761 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 426,875 Value ($000) $20,264 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 412,151 Value ($000) $18,287 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 401,219 Value ($000) $19,154 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 395,406 Value ($000) $15,559 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 382,871 Value ($000) $10,831 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 382,503 Value ($000) $11,497 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 378,637 Value ($000) $12,851 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 339,257 Value ($000) $15,212 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 309,561 Value ($000) $14,305 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 405,437 Value ($000) $13,619 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 489,913 Value ($000) $14,408 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 301,960 Value ($000) $7,782 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 377,026 Value ($000) $8,596 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 348,793 Value ($000) $7,457 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 353,979 Value ($000) $8,216 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 377,279 Value ($000) $8,054 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 286,803 Value ($000) $6,705 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 277,228 Value ($000) $5,827 Avg Close $18.66 Range $15.25 - $23.37
Q2 2019
Shares 276,203 Value ($000) $5,649 Avg Close $21.53 Range $17.55 - $27.24
Q1 2019
Shares 269,545 Value ($000) $7,572 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 262,213 Value ($000) $6,413 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 250,298 Value ($000) $9,298 Avg Close $24.66 Range $18.28 - $34.28
Q2 2018
Shares 209,114 Value ($000) $4,339 Avg Close $16.16 Range $12.80 - $18.97
Q1 2018
Shares 194,477 Value ($000) $2,742 Avg Close $13.02 Range $11.44 - $14.49
Q4 2017
Shares 185,215 Value ($000) $2,806 Avg Close $11.61 Range $8.78 - $14.40
Q3 2017
Shares 175,425 Value ($000) $1,684 Avg Close $8.67 Range $7.54 - $10.01
Q2 2017
Shares 180,681 Value ($000) $1,554 Avg Close $7.80 Range $7.18 - $9.87
Q1 2017
Shares 233,846 Value ($000) $2,081 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 205,647 Value ($000) $2,283 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 231,253 Value ($000) $3,928 Avg Close $16.93 Range $15.07 - $20.59
Q2 2016
Shares 224,101 Value ($000) $4,876 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 207,213 Value ($000) $3,970 Avg Close $17.49 Range $13.29 - $25.59
Q4 2015
Shares 119,107 Value ($000) $3,339 Avg Close $25.84 Range $21.98 - $30.39
Q3 2015
Shares 103,174 Value ($000) $2,514 Avg Close $21.87 Range $17.26 - $25.99
Q2 2015
Shares 24,460 Value ($000) $569 Avg Close $16.70 Range $13.81 - $21.43
Q1 2015
Shares 16,020 Value ($000) $244 Avg Close $13.50 Range $11.63 - $15.04
Q4 2014
Shares 15,920 Value ($000) $205 Avg Close $7.89 Range $6.28 - $11.97