IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,778 Value ($000) $3,188 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 24,953 Value ($000) $1,775 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 25,078 Value ($000) $1,499 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 25,782 Value ($000) $1,354 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 22,475 Value ($000) $1,236 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 23,374 Value ($000) $1,177 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 19,247 Value ($000) $846 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 17,866 Value ($000) $786 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 2,419 Value ($000) $115 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 1,087 Value ($000) $48 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 487 Value ($000) $23 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 943 Value ($000) $37 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 1,402 Value ($000) $39 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 389 Value ($000) $12 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 318 Value ($000) $10 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 655 Value ($000) $29 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 1,805 Value ($000) $84 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 655 Value ($000) $23 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 476 Value ($000) $14 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 547 Value ($000) $14 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 372 Value ($000) $9 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 30 Value ($000) $1 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 30 Value ($000) $1 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 132 Value ($000) $3 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 132 Value ($000) $3 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 27 Value ($000) $1 Avg Close $18.66 Range $15.25 - $23.37
Q2 2019
Shares 27 Value ($000) $1 Avg Close $21.53 Range $17.55 - $27.24
Q1 2019
Shares 177 Value ($000) $5 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 1,366 Value ($000) $34 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 1,366 Value ($000) $51 Avg Close $24.66 Range $18.28 - $34.28
Q2 2018
Shares 1,216 Value ($000) $25 Avg Close $16.16 Range $12.80 - $18.97
Q1 2018
Shares 1,622 Value ($000) $23 Avg Close $13.02 Range $11.44 - $14.49
Q4 2017
Shares 1,622 Value ($000) $25 Avg Close $11.61 Range $8.78 - $14.40
Q3 2017
Shares 1,628 Value ($000) $16 Avg Close $8.67 Range $7.54 - $10.01
Q2 2017
Shares 2,125 Value ($000) $18 Avg Close $7.80 Range $7.18 - $9.87
Q1 2017
Shares 107 Value ($000) $1 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 3,867 Value ($000) $43 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 2,248 Value ($000) $38 Avg Close $16.93 Range $15.07 - $20.59
Q2 2016
Shares 919 Value ($000) $20 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 833 Value ($000) $16 Avg Close $17.49 Range $13.29 - $25.59
Q3 2015
Shares 158 Value ($000) $4 Avg Close $21.87 Range $17.26 - $25.99
Q2 2015
Shares 185 Value ($000) $4 Avg Close $16.70 Range $13.81 - $21.43