IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,412 Value ($000) $44,400 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 488,762 Value ($000) $34,780 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 491,812 Value ($000) $29,405 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 501,712 Value ($000) $26,330 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 513,012 Value ($000) $28,216 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 539,498 Value ($000) $27,131 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 560,212 Value ($000) $24,616 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 573,244 Value ($000) $25 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 580,212 Value ($000) $28 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 574,912 Value ($000) $26 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 582,412 Value ($000) $28 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 580,612 Value ($000) $23 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 594,312 Value ($000) $17 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 626,512 Value ($000) $18,833 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 672,578 Value ($000) $22,827 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 673,312 Value ($000) $30,191 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 693,312 Value ($000) $32,038 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 702,712 Value ($000) $23,604 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 702,312 Value ($000) $20,655 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 723,614 Value ($000) $18,648 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 738,157 Value ($000) $16,830 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 724,557 Value ($000) $15,491 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 686,357 Value ($000) $15,930 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 626,157 Value ($000) $13,368 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 534,368 Value ($000) $12,494 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 417,100 Value ($000) $8,767 Avg Close $18.66 Range $15.25 - $23.37
Q2 2019
Shares 363,400 Value ($000) $7,432 Avg Close $21.53 Range $17.55 - $27.24
Q1 2019
Shares 346,200 Value ($000) $9,725 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 320,500 Value ($000) $7,839 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 198,700 Value ($000) $7,382 Avg Close $24.66 Range $18.28 - $34.28
Q2 2018
Shares 117,200 Value ($000) $2,432 Avg Close $16.16 Range $12.80 - $18.97
Q1 2018
Shares 53,458 Value ($000) $770 Avg Close $13.02 Range $11.44 - $14.49
Q4 2017
Shares 47,770 Value ($000) $724 Avg Close $11.61 Range $8.78 - $14.40
Q3 2017
Shares 15,900 Value ($000) $153 Avg Close $8.67 Range $7.54 - $10.01
Q1 2017
Shares 18,618 Value ($000) $166 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 26,300 Value ($000) $292 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 45,900 Value ($000) $780 Avg Close $16.93 Range $15.07 - $20.59