IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,116 Value ($000) $595 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 9,628 Value ($000) $685 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 11,848 Value ($000) $708 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 6,336 Value ($000) $333 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 8,107 Value ($000) $446 Avg Close $51.73 Range $46.00 - $56.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,116	$595	$85.35	$68.19 - $98.53
Q3 2025	9,628	$685	$66.08	$54.58 - $73.90
Q2 2025	11,848	$708	$54.19	$46.88 - $61.03
Q1 2025	6,336	$333	$55.37	$48.78 - $62.30
Q4 2024	8,107	$446	$51.73	$46.00 - $56.88