IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,764 Value ($000) $867 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 11,173 Value ($000) $562 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 21,795 Value ($000) $958 Avg Close $41.53 Range $39.17 - $45.00

Q1 2024

Shares 12,452 Value ($000) $548 Avg Close $43.09 Range $39.41 - $47.77

Q1 2020

Shares 13,670 Value ($000) $292 Avg Close $21.77 Range $13.18 - $25.99

Q4 2019

Shares 28,304 Value ($000) $662 Avg Close $21.36 Range $18.89 - $24.21

Q3 2019

Shares 13,632 Value ($000) $287 Avg Close $18.66 Range $15.25 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,764	$867	$51.73	$46.00 - $56.88
Q3 2024	11,173	$562	$45.21	$41.42 - $49.98
Q2 2024	21,795	$958	$41.53	$39.17 - $45.00
Q1 2024	12,452	$548	$43.09	$39.41 - $47.77
Q1 2020	13,670	$292	$21.77	$13.18 - $25.99
Q4 2019	28,304	$662	$21.36	$18.89 - $24.21
Q3 2019	13,632	$287	$18.66	$15.25 - $23.37