IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,691 Value ($000) $12,328 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 46,537 Value ($000) $8,839 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 49,710 Value ($000) $7,834 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 50,016 Value ($000) $8,818 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 49,636 Value ($000) $9,754 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 50,364 Value ($000) $11,935 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 42,560 Value ($000) $8,999 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 45,118 Value ($000) $11,410 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 43,380 Value ($000) $10,037 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 41,437 Value ($000) $8,153 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 43,019 Value ($000) $9,669 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 47,289 Value ($000) $9,405 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 52,927 Value ($000) $10,844 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 49,741 Value ($000) $9,011 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 47,319 Value ($000) $10,269 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 43,799 Value ($000) $10,127 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 42,990 Value ($000) $12,129 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 37,567 Value ($000) $8,999 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 38,972 Value ($000) $9,443 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 44,460 Value ($000) $8,587 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 44,277 Value ($000) $7,934 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 43,329 Value ($000) $6,828 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 50,229 Value ($000) $7,126 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 53,250 Value ($000) $5,743 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 43,634 Value ($000) $6,741 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 43,827 Value ($000) $6,546 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 48,549 Value ($000) $7,811 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 42,934 Value ($000) $6,175 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 43,000 Value ($000) $4,994 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 38,916 Value ($000) $5,050 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 60,102 Value ($000) $5,999 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 62,095 Value ($000) $6,092 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 68,108 Value ($000) $6,668 Avg Close $101.80 Range $94.28 - $110.67