IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 103,047 Value ($000) $16,239 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 257,847 Value ($000) $45,458 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 46,847 Value ($000) $9,206 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 63,600 Value ($000) $15,071 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 333,947 Value ($000) $70,610 Avg Close $227.18 Range $208.85 - $253.84
Q3 2023
Shares 7,900 Value ($000) $2 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,400 Value ($000) $0 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,500 Value ($000) $0 Avg Close $213.73 Range $183.15 - $241.86
Q2 2022
Shares 18,600 Value ($000) $4,036 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 31,900 Value ($000) $7,376 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 70,347 Value ($000) $19,848 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 246,547 Value ($000) $59,058 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 230,547 Value ($000) $55,866 Avg Close $230.90 Range $191.84 - $248.74
Q4 2019
Shares 166,300 Value ($000) $25,695 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 737,547 Value ($000) $110,175 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 831,147 Value ($000) $133,732 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 718,047 Value ($000) $103,291 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 330,900 Value ($000) $38,441 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 147,547 Value ($000) $19,143 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 5,500 Value ($000) $549 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 331,647 Value ($000) $32,538 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 523,047 Value ($000) $51,206 Avg Close $101.80 Range $94.28 - $110.67