IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,335 Value ($000) $4,133 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 18,868 Value ($000) $3,584 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 17,369 Value ($000) $2,737 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 15,488 Value ($000) $2,731 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 20,466 Value ($000) $4,022 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 18,550 Value ($000) $4,396 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 21,184 Value ($000) $4,479 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 20,479 Value ($000) $5,179 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 18,637 Value ($000) $4,312 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 20,813 Value ($000) $4,095 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 17,977 Value ($000) $4,041 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 16,607 Value ($000) $3,303 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 15,983 Value ($000) $3,275 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 9,962 Value ($000) $1,805 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 4,592 Value ($000) $996 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 5,840 Value ($000) $1,350 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 6,421 Value ($000) $1,812 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 6,109 Value ($000) $1,463 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 3,967 Value ($000) $961 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 3,609 Value ($000) $697 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 3,160 Value ($000) $566 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 3,452 Value ($000) $544 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 4,008 Value ($000) $569 Avg Close $135.51 Range $98.01 - $156.23

Q4 2019

Shares 4,852 Value ($000) $750 Avg Close $146.00 Range $136.28 - $156.43

Q1 2018

Shares 4,918 Value ($000) $483 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 5,019 Value ($000) $491 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,335	$4,133	$217.58	$190.26 - $234.30
Q3 2025	18,868	$3,584	$181.84	$156.01 - $206.78
Q2 2025	17,369	$2,737	$150.55	$134.65 - $177.65
Q1 2025	15,488	$2,731	$194.00	$169.37 - $220.00
Q4 2024	20,466	$4,022	$210.89	$187.62 - $237.34
Q3 2024	18,550	$4,396	$236.05	$205.06 - $252.88
Q2 2024	21,184	$4,479	$227.18	$208.85 - $253.84
Q1 2024	20,479	$5,179	$233.46	$205.38 - $261.73
Q4 2023	18,637	$4,312	$205.32	$167.42 - $234.92
Q3 2023	20,813	$4,095	$217.13	$195.70 - $233.88
Q2 2023	17,977	$4,041	$200.78	$177.00 - $225.40
Q1 2023	16,607	$3,303	$213.73	$183.15 - $241.86
Q4 2022	15,983	$3,275	$202.82	$165.75 - $228.98
Q3 2022	9,962	$1,805	$219.07	$180.16 - $249.11
Q2 2022	4,592	$996	$217.16	$194.67 - $254.94
Q1 2022	5,840	$1,350	$236.82	$208.61 - $282.52
Q4 2021	6,421	$1,812	$259.51	$234.10 - $285.61
Q3 2021	6,109	$1,463	$252.41	$237.45 - $265.34
Q2 2021	3,967	$961	$230.90	$191.84 - $248.74
Q1 2021	3,609	$697	$187.75	$170.00 - $199.99
Q4 2020	3,160	$566	$168.50	$150.66 - $180.99
Q3 2020	3,452	$544	$156.72	$139.40 - $170.51
Q2 2020	4,008	$569	$135.51	$98.01 - $156.23
Q4 2019	4,852	$750	$146.00	$136.28 - $156.43
Q1 2018	4,918	$483	$101.08	$93.10 - $108.38
Q4 2017	5,019	$491	$101.80	$94.28 - $110.67