IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,997 Value ($000) $3,155 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 728,498 Value ($000) $138,371 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 1,027,852 Value ($000) $161,979 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 871,704 Value ($000) $153,681 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 16,972 Value ($000) $3,335 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 16,800 Value ($000) $3,981 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 17,410 Value ($000) $3,681 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 14,889 Value ($000) $3,765 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 14,413 Value ($000) $3,335 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 39,537 Value ($000) $7,779 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 15,231 Value ($000) $3,423 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 12,298 Value ($000) $2,446 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 1,211 Value ($000) $248 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 3,487 Value ($000) $632 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 3,399 Value ($000) $738 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 9,971 Value ($000) $2,305 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 10,011 Value ($000) $2,825 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 12,441 Value ($000) $2,980 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 12,270 Value ($000) $2,973 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 10,368 Value ($000) $2,002 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 11,460 Value ($000) $2,053 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 16,158 Value ($000) $2,547 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 18,817 Value ($000) $2,670 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 95 Value ($000) $12 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 21,028 Value ($000) $3,249 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 21,528 Value ($000) $3,216 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 15,392 Value ($000) $2,477 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 13,721 Value ($000) $1,974 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 184 Value ($000) $21 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 9,320 Value ($000) $1,209 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 8,200 Value ($000) $819 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 5,237 Value ($000) $514 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 4,682 Value ($000) $458 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,997	$3,155	$217.58	$190.26 - $234.30
Q3 2025	728,498	$138,371	$181.84	$156.01 - $206.78
Q2 2025	1,027,852	$161,979	$150.55	$134.65 - $177.65
Q1 2025	871,704	$153,681	$194.00	$169.37 - $220.00
Q4 2024	16,972	$3,335	$210.89	$187.62 - $237.34
Q3 2024	16,800	$3,981	$236.05	$205.06 - $252.88
Q2 2024	17,410	$3,681	$227.18	$208.85 - $253.84
Q1 2024	14,889	$3,765	$233.46	$205.38 - $261.73
Q4 2023	14,413	$3,335	$205.32	$167.42 - $234.92
Q3 2023	39,537	$7,779	$217.13	$195.70 - $233.88
Q2 2023	15,231	$3,423	$200.78	$177.00 - $225.40
Q1 2023	12,298	$2,446	$213.73	$183.15 - $241.86
Q4 2022	1,211	$248	$202.82	$165.75 - $228.98
Q3 2022	3,487	$632	$219.07	$180.16 - $249.11
Q2 2022	3,399	$738	$217.16	$194.67 - $254.94
Q1 2022	9,971	$2,305	$236.82	$208.61 - $282.52
Q4 2021	10,011	$2,825	$259.51	$234.10 - $285.61
Q3 2021	12,441	$2,980	$252.41	$237.45 - $265.34
Q2 2021	12,270	$2,973	$230.90	$191.84 - $248.74
Q1 2021	10,368	$2,002	$187.75	$170.00 - $199.99
Q4 2020	11,460	$2,053	$168.50	$150.66 - $180.99
Q3 2020	16,158	$2,547	$156.72	$139.40 - $170.51
Q2 2020	18,817	$2,670	$135.51	$98.01 - $156.23
Q1 2020	95	$12	$142.88	$81.79 - $169.14
Q4 2019	21,028	$3,249	$146.00	$136.28 - $156.43
Q3 2019	21,528	$3,216	$155.62	$146.52 - $164.13
Q2 2019	15,392	$2,477	$140.29	$130.77 - $160.91
Q1 2019	13,721	$1,974	$133.30	$107.79 - $145.16
Q4 2018	184	$21	$121.14	$104.90 - $135.48
Q3 2018	9,320	$1,209	$120.08	$98.17 - $131.71
Q2 2018	8,200	$819	$99.91	$91.57 - $106.99
Q1 2018	5,237	$514	$101.08	$93.10 - $108.38
Q4 2017	4,682	$458	$101.80	$94.28 - $110.67