IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 58,478 Value ($000) $11,294 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 61,285 Value ($000) $10,980 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 61,308 Value ($000) $9,664 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 61,865 Value ($000) $8,777 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 61,976 Value ($000) $6,685 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 62,642 Value ($000) $9,679 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 63,585 Value ($000) $9,498 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 69,152 Value ($000) $11,127 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 63,924 Value ($000) $979 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 71,893 Value ($000) $8,352 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 71,694 Value ($000) $9,302 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 76,524 Value ($000) $7,639 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 77,031 Value ($000) $7,558 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 78,323 Value ($000) $7,668 Avg Close $101.80 Range $94.28 - $110.67