IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,609 Value ($000) $14,112 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 69,626 Value ($000) $13,212 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 71,103 Value ($000) $11,233 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 53,886 Value ($000) $9,500 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 61,430 Value ($000) $10,025 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 47,006 Value ($000) $11,139 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 43,714 Value ($000) $9,243 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 31,191 Value ($000) $7,888 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 49,140 Value ($000) $11,369 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 73,136 Value ($000) $14,389 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 63,137 Value ($000) $14,183 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 59,723 Value ($000) $11,875 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 59,566 Value ($000) $12,202 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 58,611 Value ($000) $10,617 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 58,709 Value ($000) $12,736 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 63,731 Value ($000) $14,544 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 59,013 Value ($000) $16,638 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 54,365 Value ($000) $13,024 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 49,756 Value ($000) $12,065 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 47,848 Value ($000) $9,250 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 40,616 Value ($000) $7,277 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 39,205 Value ($000) $6,150 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 37,504 Value ($000) $5,320 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 34,060 Value ($000) $3,764 Avg Close $142.88 Range $81.79 - $169.14