IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $113 Avg Close $217.58 Range $190.26 - $234.30
Q4 2024
Shares 1,146 Value ($000) $225 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,418 Value ($000) $336 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 1,432 Value ($000) $303 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,415 Value ($000) $358 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,394 Value ($000) $322 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 1,611 Value ($000) $317 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,622 Value ($000) $364 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,322 Value ($000) $263 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,174 Value ($000) $240 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 1,448 Value ($000) $262 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 1,192 Value ($000) $259 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,127 Value ($000) $260 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,215 Value ($000) $343 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,106 Value ($000) $265 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,062 Value ($000) $257 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,066 Value ($000) $206 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,020 Value ($000) $182 Avg Close $168.50 Range $150.66 - $180.99