IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $121 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 432 Value ($000) $82 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 491 Value ($000) $77 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 299 Value ($000) $53 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 283 Value ($000) $56 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,030 Value ($000) $218 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 281 Value ($000) $71 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 35 Value ($000) $9 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 85 Value ($000) $0 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 64 Value ($000) $0 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 33 Value ($000) $0 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 92 Value ($000) $0 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 82 Value ($000) $0 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 25 Value ($000) $6 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 10 Value ($000) $2 Avg Close $217.16 Range $194.67 - $254.94